Evergy - Preço Das Ações

Preço das Ações
55.22
Mudança Diária
-0.40 -0.71%
Mensal
5.79%
Anual
-6.01%
Q2 Previsão
54.76
Preço Chg Dia Ano Data
Ameren 73.76 -0.81 -1.09% -10.82% 2024-05-22
AES 21.04 -0.02 -0.12% 1.35% 2024-05-22
Allete 62.98 -0.53 -0.83% 1.30% 2024-05-22
American Water Works 133.97 -0.25 -0.18% -6.64% 2024-05-22
Black Hills 56.21 -0.55 -0.96% -10.54% 2024-05-22
CMS Energy Corporation 62.04 -0.58 -0.92% 5.81% 2024-05-22
CenterPoint Energy 30.27 -0.13 -0.43% 6.01% 2024-05-22
Chesapeake Utilities 111.00 -1.26 -1.12% -12.46% 2024-05-22
Dominion Resources 53.74 -0.19 -0.35% 3.03% 2024-05-22
DTE Energy 115.89 -1.20 -1.02% 6.41% 2024-05-22
Duke Energy 103.62 -0.75 -0.72% 14.18% 2024-05-22
Consolidated Edison 97.06 0.80 0.83% 3.38% 2024-05-22
Edison International 75.84 -0.93 -1.20% 12.06% 2024-05-22
Eversource Energy 60.60 -0.58 -0.94% -16.70% 2024-05-22
Entergy 112.94 -1.20 -1.05% 12.46% 2024-05-22
FirstEnergy 40.09 -0.37 -0.90% 5.79% 2024-05-22
Hawaiian Electric Industries 11.22 0.10 0.90% -69.08% 2024-05-22
IdaCorp 97.44 -0.03 -0.03% -8.38% 2024-05-22
NextEra Energy 76.93 0.14 0.18% 3.74% 2024-05-22
Nextera Energy Partners 34.79 0.90 2.67% -42.06% 2024-05-22
NiSource 29.02 -0.17 -0.57% 5.93% 2024-05-22
New Jersey Resources 44.04 -0.53 -1.19% -10.94% 2024-05-22
NRG Energy 80.53 -2.34 -2.82% 138.18% 2024-05-22
Northwest Natural Gas 38.28 -0.47 -1.21% -14.36% 2024-05-22
OGE Energy 36.75 -0.45 -1.21% 1.52% 2024-05-22
One Gas 63.44 -0.67 -1.05% -21.42% 2024-05-22
PG&E 18.84 -0.06 -0.32% 14.11% 2024-05-22
Public Service 74.49 -0.55 -0.73% 19.70% 2024-05-22
PNM Resources 38.04 -0.80 -2.06% -16.69% 2024-05-22
Pinnacle West Capital 77.88 -0.57 -0.73% 0.24% 2024-05-22
Portland General Electric 45.09 -0.21 -0.47% -8.75% 2024-05-22
PPL 29.62 -0.20 -0.65% 10.60% 2024-05-22
Southern 79.12 -0.59 -0.74% 11.52% 2024-05-22
Sempra Energy 77.79 -0.61 -0.78% -46.75% 2024-05-22
Verbund 76.50 2.00 2.68% 2.68% 2024-05-22
WEC Energy 82.72 -1.83 -2.16% -6.91% 2024-05-22
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21
Xcel Energy 55.80 -0.91 -1.60% -14.93% 2024-05-22

Preço Dia Ano Data
US500 5312 -8.80 -0.17% 28.15% 2024-05-22